XLF,20231227,1120,37.53,37.54,37.52,37.54,6,45552
XLF,20231227,1121,37.53,37.53,37.52,37.52,8,17966
XLF,20231227,1122,37.52,37.53,37.52,37.53,17,40024
XLF,20231227,1123,37.53,37.54,37.53,37.53,2,7674
XLF,20231227,1124,37.53,37.53,37.52,37.53,16,47938
XLF,20231227,1125,37.53,37.53,37.52,37.53,2,54700
XLF,20231227,1126,37.53,37.54,37.53,37.53,4,15751
XLF,20231227,1127,37.53,37.53,37.52,37.52,1,20259
XLF,20231227,1128,37.52,37.53,37.52,37.52,10,28217
XLF,20231227,1129,37.53,37.53,37.52,37.53,3,30610
XLF,20231227,1130,37.53,37.53,37.53,37.53,0,40923
XLF,20231227,1131,37.53,37.53,37.53,37.53,0,3222
XLF,20231227,1132,37.53,37.54,37.53,37.53,8,17642
XLF,20231227,1133,37.53,37.54,37.53,37.53,6,17777
XLF,20231227,1134,37.53,37.53,37.53,37.53,0,2517
XLF,20231227,1135,37.54,37.54,37.53,37.53,4,19752
XLF,20231227,1136,37.54,37.54,37.52,37.52,5,42715
XLF,20231227,1137,37.52,37.53,37.52,37.53,5,6039
XLF,20231227,1138,37.52,37.53,37.52,37.52,5,5571
XLF,20231227,1139,37.52,37.52,37.51,37.52,8,20258
XLF,20231227,1140,37.51,37.51,37.50,37.50,4,19944
XLF,20231227,1141,37.50,37.51,37.49,37.50,10,44387
XLF,20231227,1142,37.50,37.50,37.49,37.50,2,11602
XLF,20231227,1143,37.49,37.50,37.48,37.49,9,34152
XLF,20231227,1144,37.50,37.50,37.49,37.49,4,40339
XLF,20231227,1145,37.50,37.50,37.49,37.50,7,25509
XLF,20231227,1146,37.50,37.50,37.49,37.49,7,13527
XLF,20231227,1147,37.50,37.50,37.49,37.49,8,2778
XLF,20231227,1148,37.49,37.50,37.49,37.49,4,4390
XLF,20231227,1149,37.50,37.51,37.50,37.51,6,23265
XLF,20231227,1150,37.50,37.50,37.50,37.50,1,7336
XLF,20231227,1151,37.50,37.51,37.50,37.50,6,6440
XLF,20231227,1152,37.50,37.51,37.50,37.50,4,4246
XLF,20231227,1153,37.50,37.51,37.50,37.51,9,3388
XLF,20231227,1154,37.51,37.51,37.50,37.50,11,6986
XLF,20231227,1155,37.50,37.51,37.50,37.51,7,5344
XLF,20231227,1156,37.51,37.52,37.50,37.51,6,28128
XLF,20231227,1157,37.51,37.51,37.51,37.51,0,2862
XLF,20231227,1158,37.51,37.51,37.51,37.51,0,9369
XLF,20231227,1159,37.51,37.51,37.51,37.51,0,20456
XLF,20231227,1200,37.52,37.52,37.51,37.51,8,8897
XLF,20231227,1201,37.52,37.53,37.51,37.52,7,46054
XLF,20231227,1202,37.52,37.54,37.52,37.54,10,13764
XLF,20231227,1203,37.54,37.55,37.54,37.54,2,10156
XLF,20231227,1204,37.54,37.54,37.54,37.54,0,4463
XLF,20231227,1205,37.54,37.56,37.54,37.55,17,78833
XLF,20231227,1206,37.55,37.59,37.54,37.56,71,557801
XLF,20231227,1207,37.56,37.58,37.56,37.57,63,190833
XLF,20231227,1208,37.57,37.59,37.57,37.57,24,154645
XLF,20231227,1209,37.57,37.60,37.57,37.59,26,158797
XLF,20231227,1210,37.59,37.59,37.58,37.59,38,121850
XLF,20231227,1211,37.59,37.61,37.57,37.58,51,411099
XLF,20231227,1212,37.59,37.60,37.58,37.58,30,129579
XLF,20231227,1213,37.58,37.59,37.57,37.57,9,24283
XLF,20231227,1214,37.57,37.57,37.56,37.57,8,13122
XLF,20231227,1215,37.57,37.58,37.56,37.58,7,26605
XLF,20231227,1216,37.58,37.58,37.57,37.57,7,28931
XLF,20231227,1217,37.57,37.58,37.56,37.58,34,133530
XLF,20231227,1218,37.58,37.59,37.57,37.57,19,100733
XLF,20231227,1219,37.57,37.58,37.57,37.57,8,20720
XLF,20231227,1220,37.57,37.57,37.57,37.57,0,33084
XLF,20231227,1221,37.57,37.57,37.56,37.57,18,61743
XLF,20231227,1222,37.57,37.57,37.56,37.57,12,60091
XLF,20231227,1223,37.57,37.57,37.57,37.57,0,22235
XLF,20231227,1224,37.57,37.57,37.56,37.56,7,33704
XLF,20231227,1225,37.56,37.56,37.56,37.56,0,12493
XLF,20231227,1226,37.55,37.56,37.55,37.56,12,20274
XLF,20231227,1227,37.55,37.56,37.55,37.55,9,21881
XLF,20231227,1228,37.56,37.56,37.55,37.55,2,23786
XLF,20231227,1229,37.55,37.55,37.55,37.55,0,7697
XLF,20231227,1230,37.55,37.57,37.55,37.57,12,36126
XLF,20231227,1231,37.57,37.57,37.56,37.56,5,33814
XLF,20231227,1232,37.56,37.56,37.55,37.55,1,13207
XLF,20231227,1233,37.56,37.56,37.55,37.56,5,5006
XLF,20231227,1234,37.55,37.56,37.55,37.55,13,25903
XLF,20231227,1235,37.56,37.57,37.56,37.57,2,16918
XLF,20231227,1236,37.57,37.57,37.56,37.56,7,56498
XLF,20231227,1237,37.56,37.57,37.56,37.56,4,11213
XLF,20231227,1238,37.56,37.57,37.56,37.56,2,3719
XLF,20231227,1239,37.56,37.57,37.56,37.57,15,9916
XLF,20231227,1240,37.56,37.57,37.56,37.57,2,73740
XLF,20231227,1241,37.57,37.57,37.57,37.57,0,6195
XLF,20231227,1242,37.57,37.57,37.56,37.57,16,49913
XLF,20231227,1243,37.56,37.57,37.56,37.56,13,7409
XLF,20231227,1244,37.56,37.58,37.56,37.58,8,15845
XLF,20231227,1245,37.58,37.58,37.57,37.57,13,65047
XLF,20231227,1246,37.57,37.57,37.56,37.56,9,26271
XLF,20231227,1247,37.56,37.57,37.56,37.56,10,6318
XLF,20231227,1248,37.56,37.57,37.56,37.56,2,12276
XLF,20231227,1249,37.56,37.58,37.56,37.57,7,24404
XLF,20231227,1250,37.57,37.57,37.56,37.56,9,12100
XLF,20231227,1251,37.57,37.57,37.55,37.55,37,381674
XLF,20231227,1252,37.56,37.56,37.56,37.56,1,142259
XLF,20231227,1253,37.56,37.57,37.56,37.56,4,16782
XLF,20231227,1254,37.56,37.56,37.55,37.55,5,34298
XLF,20231227,1255,37.55,37.56,37.54,37.54,5,49232
XLF,20231227,1256,37.55,37.55,37.54,37.54,6,10652
XLF,20231227,1257,37.54,37.54,37.54,37.54,0,510
XLF,20231227,1258,37.54,37.54,37.54,37.54,0,1412
XLF,20231227,1259,37.54,37.54,37.53,37.53,3,37451
XLF,20231227,1300,37.53,37.53,37.47,37.48,27,146072
XLF,20231227,1301,37.48,37.50,37.48,37.49,7,35152
XLF,20231227,1302,37.49,37.50,37.48,37.48,3,19820
XLF,20231227,1303,37.49,37.49,37.47,37.48,14,44387
XLF,20231227,1304,37.48,37.49,37.45,37.47,51,301039
XLF,20231227,1305,37.46,37.47,37.45,37.47,18,54684
XLF,20231227,1306,37.47,37.49,37.46,37.49,20,164438
XLF,20231227,1307,37.49,37.50,37.48,37.49,20,100514
XLF,20231227,1308,37.49,37.50,37.48,37.50,13,42040
XLF,20231227,1309,37.49,37.50,37.48,37.49,35,336984
XLF,20231227,1310,37.49,37.50,37.48,37.49,24,318504
XLF,20231227,1311,37.49,37.49,37.46,37.47,26,247408
XLF,20231227,1312,37.48,37.48,37.47,37.47,6,42731
XLF,20231227,1313,37.47,37.49,37.47,37.49,10,33490
XLF,20231227,1314,37.48,37.49,37.47,37.48,11,126063
XLF,20231227,1315,37.48,37.48,37.47,37.47,1,60886
XLF,20231227,1316,37.47,37.49,37.47,37.47,22,118788
XLF,20231227,1317,37.48,37.48,37.47,37.48,9,51196
XLF,20231227,1318,37.48,37.49,37.48,37.49,23,151111
XLF,20231227,1319,37.49,37.51,37.49,37.50,7,15037
XLF,20231227,1320,37.51,37.52,37.51,37.52,8,13189
XLF,20231227,1321,37.52,37.52,37.50,37.50,12,71589
XLF,20231227,1322,37.50,37.52,37.50,37.50,34,201520
XLF,20231227,1323,37.51,37.51,37.50,37.50,54,64720
XLF,20231227,1324,37.50,37.51,37.50,37.50,14,41742
XLF,20231227,1325,37.51,37.52,37.50,37.50,10,71481
XLF,20231227,1326,37.50,37.54,37.49,37.52,84,510477
XLF,20231227,1327,37.53,37.53,37.51,37.51,17,59132
XLF,20231227,1328,37.52,37.52,37.51,37.51,12,23548
XLF,20231227,1329,37.52,37.53,37.52,37.52,3,18742
XLF,20231227,1330,37.52,37.52,37.51,37.52,14,230442
XLF,20231227,1331,37.51,37.51,37.51,37.51,1,11810
XLF,20231227,1332,37.51,37.51,37.50,37.50,1,18471
XLF,20231227,1333,37.50,37.52,37.50,37.51,7,30797
XLF,20231227,1334,37.51,37.51,37.49,37.50,21,121510
XLF,20231227,1335,37.50,37.51,37.50,37.50,2,5959
XLF,20231227,1336,37.50,37.51,37.50,37.50,8,7227
XLF,20231227,1337,37.50,37.51,37.50,37.51,5,26763
XLF,20231227,1338,37.51,37.51,37.51,37.51,0,27714
XLF,20231227,1339,37.51,37.51,37.50,37.50,13,14474
XLF,20231227,1340,37.50,37.50,37.49,37.49,1,23242
XLF,20231227,1341,37.50,37.50,37.49,37.50,15,31207
XLF,20231227,1342,37.50,37.50,37.49,37.49,3,23172
XLF,20231227,1343,37.49,37.50,37.49,37.49,10,14069
XLF,20231227,1344,37.49,37.49,37.49,37.49,0,3677
XLF,20231227,1345,37.49,37.50,37.49,37.49,2,6186
XLF,20231227,1346,37.50,37.50,37.49,37.49,14,24586
XLF,20231227,1347,37.49,37.50,37.49,37.49,10,22571
XLF,20231227,1348,37.50,37.50,37.49,37.49,2,3966
XLF,20231227,1349,37.50,37.50,37.49,37.49,16,16809
XLF,20231227,1350,37.49,37.51,37.49,37.50,5,35185
XLF,20231227,1351,37.50,37.50,37.49,37.50,16,76747
XLF,20231227,1352,37.49,37.49,37.48,37.49,3,21163
XLF,20231227,1353,37.49,37.49,37.48,37.49,6,9741
XLF,20231227,1354,37.49,37.49,37.48,37.49,8,14155
XLF,20231227,1355,37.48,37.49,37.48,37.48,7,5649
XLF,20231227,1356,37.48,37.50,37.48,37.50,8,64114
XLF,20231227,1357,37.49,37.50,37.49,37.50,4,13185
XLF,20231227,1358,37.50,37.52,37.49,37.52,8,43340
XLF,20231227,1359,37.51,37.53,37.51,37.52,20,45466
XLF,20231227,1400,37.52,37.52,37.51,37.51,3,34674
XLF,20231227,1401,37.52,37.52,37.51,37.52,17,26253
XLF,20231227,1402,37.52,37.54,37.52,37.54,10,45114
XLF,20231227,1403,37.54,37.54,37.53,37.53,9,18901
XLF,20231227,1404,37.53,37.54,37.53,37.53,6,3304
XLF,20231227,1405,37.53,37.54,37.52,37.52,5,61721
XLF,20231227,1406,37.52,37.53,37.51,37.52,14,73523
XLF,20231227,1407,37.52,37.54,37.52,37.54,10,64891
XLF,20231227,1408,37.53,37.54,37.53,37.54,2,7501
XLF,20231227,1409,37.54,37.54,37.53,37.53,19,70317
XLF,20231227,1410,37.53,37.54,37.53,37.53,6,43118
XLF,20231227,1411,37.53,37.55,37.53,37.55,16,33218
XLF,20231227,1412,37.55,37.55,37.53,37.55,18,69473
XLF,20231227,1413,37.54,37.55,37.54,37.54,3,10873
XLF,20231227,1414,37.54,37.54,37.53,37.53,13,37201
XLF,20231227,1415,37.53,37.55,37.52,37.55,26,69858
XLF,20231227,1416,37.55,37.55,37.53,37.53,4,26338
XLF,20231227,1417,37.53,37.55,37.53,37.54,7,25985
XLF,20231227,1418,37.54,37.54,37.53,37.53,5,21518
XLF,20231227,1419,37.53,37.54,37.53,37.53,20,50256
XLF,20231227,1420,37.53,37.53,37.53,37.53,0,9523
XLF,20231227,1421,37.53,37.54,37.53,37.54,23,63542
XLF,20231227,1422,37.54,37.54,37.53,37.53,7,64904
XLF,20231227,1423,37.53,37.54,37.53,37.53,14,34750
XLF,20231227,1424,37.53,37.54,37.52,37.53,26,61427
XLF,20231227,1425,37.52,37.52,37.50,37.51,16,65962
XLF,20231227,1426,37.51,37.52,37.50,37.50,9,42329
XLF,20231227,1427,37.50,37.51,37.50,37.50,26,96498
XLF,20231227,1428,37.51,37.51,37.50,37.51,7,26809
XLF,20231227,1429,37.51,37.52,37.51,37.52,5,25733
XLF,20231227,1430,37.52,37.52,37.51,37.51,7,34355
XLF,20231227,1431,37.51,37.51,37.51,37.51,0,2165
XLF,20231227,1432,37.51,37.52,37.51,37.51,14,75285
XLF,20231227,1433,37.52,37.53,37.51,37.53,22,66350
XLF,20231227,1434,37.53,37.54,37.53,37.54,7,18321
XLF,20231227,1435,37.54,37.55,37.53,37.54,4,28940
XLF,20231227,1436,37.54,37.56,37.54,37.55,7,40925
XLF,20231227,1437,37.55,37.55,37.54,37.54,5,25230
XLF,20231227,1438,37.54,37.55,37.54,37.54,2,68915
XLF,20231227,1439,37.54,37.55,37.54,37.55,21,38052
XLF,20231227,1440,37.54,37.55,37.53,37.53,20,86112
XLF,20231227,1441,37.53,37.54,37.51,37.51,4,200952
XLF,20231227,1442,37.51,37.52,37.51,37.51,16,38812
XLF,20231227,1443,37.51,37.51,37.50,37.50,13,22046
XLF,20231227,1444,37.50,37.51,37.50,37.50,8,25666
XLF,20231227,1445,37.50,37.50,37.49,37.49,21,118923
XLF,20231227,1446,37.49,37.50,37.49,37.50,11,74132
XLF,20231227,1447,37.50,37.50,37.49,37.49,1,32240
XLF,20231227,1448,37.50,37.51,37.49,37.51,38,75020
XLF,20231227,1449,37.51,37.51,37.50,37.51,26,77653
XLF,20231227,1450,37.50,37.51,37.48,37.48,51,255426
XLF,20231227,1451,37.49,37.50,37.48,37.48,42,361116
XLF,20231227,1452,37.49,37.50,37.48,37.49,23,212014
XLF,20231227,1453,37.50,37.51,37.49,37.50,17,82146
XLF,20231227,1454,37.51,37.52,37.50,37.51,19,170761
XLF,20231227,1455,37.51,37.54,37.51,37.53,32,220853
XLF,20231227,1456,37.53,37.53,37.52,37.53,76,665551
XLF,20231227,1457,37.53,37.54,37.52,37.53,36,360374
XLF,20231227,1458,37.53,37.54,37.53,37.54,39,124023
XLF,20231227,1459,37.54,37.61,37.54,37.58,102,5132228
XLF,20231228,0830,37.55,37.63,37.54,37.63,49,318822
XLF,20231228,0831,37.64,37.68,37.63,37.66,23,124146
XLF,20231228,0832,37.66,37.69,37.66,37.67,19,45725
XLF,20231228,0833,37.67,37.68,37.64,37.64,13,84491
XLF,20231228,0834,37.64,37.67,37.63,37.67,7,40645
XLF,20231228,0835,37.66,37.66,37.65,37.66,11,72096
XLF,20231228,0836,37.66,37.68,37.66,37.68,12,65517
XLF,20231228,0837,37.67,37.70,37.67,37.69,15,43020
XLF,20231228,0838,37.70,37.70,37.68,37.69,8,15831
XLF,20231228,0839,37.68,37.69,37.67,37.68,9,24640
XLF,20231228,0840,37.68,37.68,37.66,37.67,11,84924
XLF,20231228,0841,37.66,37.66,37.63,37.64,9,38440
XLF,20231228,0842,37.64,37.64,37.61,37.61,7,39849
XLF,20231228,0843,37.61,37.62,37.61,37.61,4,17698
XLF,20231228,0844,37.62,37.62,37.60,37.61,10,28407
XLF,20231228,0845,37.61,37.62,37.60,37.61,14,34589
XLF,20231228,0846,37.61,37.64,37.61,37.63,8,46942
XLF,20231228,0847,37.64,37.65,37.63,37.64,15,32031
XLF,20231228,0848,37.64,37.65,37.63,37.65,11,20524
XLF,20231228,0849,37.65,37.66,37.64,37.65,6,25857
XLF,20231228,0850,37.65,37.67,37.65,37.67,2,7619
XLF,20231228,0851,37.67,37.67,37.66,37.67,4,67549
XLF,20231228,0852,37.67,37.67,37.65,37.66,7,37395
XLF,20231228,0853,37.66,37.67,37.66,37.67,3,90849
XLF,20231228,0854,37.67,37.70,37.67,37.69,4,49617
XLF,20231228,0855,37.69,37.70,37.69,37.69,4,49147
XLF,20231228,0856,37.69,37.70,37.69,37.70,9,39771
XLF,20231228,0857,37.70,37.70,37.69,37.70,6,13913
XLF,20231228,0858,37.70,37.70,37.67,37.68,4,37814
XLF,20231228,0859,37.67,37.68,37.67,37.68,10,19283
XLF,20231228,0900,37.68,37.69,37.68,37.68,2,98386
XLF,20231228,0901,37.68,37.68,37.67,37.68,20,53392
XLF,20231228,0902,37.68,37.68,37.67,37.68,4,25127
XLF,20231228,0903,37.67,37.68,37.67,37.67,5,4992
XLF,20231228,0904,37.67,37.68,37.66,37.66,5,21011
XLF,20231228,0905,37.67,37.67,37.65,37.66,12,45298
XLF,20231228,0906,37.67,37.68,37.66,37.68,8,52222
XLF,20231228,0907,37.68,37.69,37.67,37.68,12,89273
XLF,20231228,0908,37.68,37.68,37.67,37.68,2,48923
XLF,20231228,0909,37.69,37.69,37.68,37.68,8,44527
XLF,20231228,0910,37.68,37.68,37.67,37.67,1,115800
XLF,20231228,0911,37.67,37.67,37.66,37.66,41,244244
XLF,20231228,0912,37.67,37.69,37.66,37.69,29,191791
XLF,20231228,0913,37.68,37.68,37.68,37.68,1,78388
XLF,20231228,0914,37.68,37.68,37.66,37.67,7,53910
XLF,20231228,0915,37.67,37.69,37.67,37.69,2,21324
XLF,20231228,0916,37.69,37.69,37.68,37.69,2,3084
XLF,20231228,0917,37.68,37.69,37.68,37.68,7,36224
XLF,20231228,0918,37.68,37.68,37.67,37.68,14,67897
XLF,20231228,0919,37.67,37.68,37.67,37.67,9,24568
XLF,20231228,0920,37.67,37.69,37.67,37.69,6,28886
XLF,20231228,0921,37.69,37.69,37.69,37.69,0,7693
XLF,20231228,0922,37.69,37.70,37.68,37.68,7,23884
XLF,20231228,0923,37.69,37.69,37.68,37.68,2,4821
XLF,20231228,0924,37.69,37.69,37.68,37.69,7,17507
XLF,20231228,0925,37.68,37.69,37.68,37.69,4,23022
XLF,20231228,0926,37.70,37.70,37.69,37.69,2,33116
XLF,20231228,0927,37.69,37.69,37.68,37.69,6,47804
XLF,20231228,0928,37.70,37.70,37.68,37.68,11,30439
XLF,20231228,0929,37.68,37.69,37.68,37.69,7,17279
XLF,20231228,0930,37.69,37.69,37.69,37.69,0,33462
XLF,20231228,0931,37.69,37.69,37.68,37.69,2,27654
XLF,20231228,0932,37.68,37.70,37.68,37.70,21,46130
XLF,20231228,0933,37.69,37.71,37.69,37.71,9,61537
XLF,20231228,0934,37.70,37.71,37.70,37.70,9,14344
XLF,20231228,0935,37.70,37.71,37.69,37.70,22,45148
XLF,20231228,0936,37.70,37.71,37.69,37.70,6,32408
XLF,20231228,0937,37.69,37.69,37.68,37.69,7,61921
XLF,20231228,0938,37.69,37.70,37.69,37.69,6,145296
XLF,20231228,0939,37.69,37.70,37.69,37.70,11,46631
XLF,20231228,0940,37.70,37.72,37.70,37.71,9,60548
XLF,20231228,0941,37.71,37.71,37.70,37.70,13,70144
XLF,20231228,0942,37.70,37.71,37.70,37.71,15,6536
XLF,20231228,0943,37.70,37.71,37.69,37.70,7,41515
XLF,20231228,0944,37.70,37.71,37.70,37.70,6,23901
XLF,20231228,0945,37.70,37.70,37.69,37.69,17,114624
XLF,20231228,0946,37.69,37.70,37.69,37.70,11,66001
XLF,20231228,0947,37.71,37.71,37.69,37.69,3,38019
XLF,20231228,0948,37.70,37.70,37.69,37.69,12,27616
XLF,20231228,0949,37.70,37.72,37.69,37.71,10,81406
XLF,20231228,0950,37.72,37.72,37.71,37.72,19,362631
XLF,20231228,0951,37.72,37.72,37.71,37.71,7,13294
XLF,20231228,0952,37.71,37.71,37.70,37.71,6,48901
XLF,20231228,0953,37.70,37.71,37.70,37.71,6,44111
XLF,20231228,0954,37.71,37.71,37.69,37.69,10,29160
XLF,20231228,0955,37.70,37.71,37.69,37.70,17,36466
XLF,20231228,0956,37.70,37.70,37.68,37.69,11,55902
XLF,20231228,0957,37.69,37.70,37.68,37.68,9,50526
XLF,20231228,0958,37.68,37.69,37.67,37.68,12,133659
XLF,20231228,0959,37.68,37.68,37.67,37.68,10,29880
XLF,20231228,1000,37.67,37.68,37.67,37.68,20,24254
XLF,20231228,1001,37.67,37.69,37.67,37.69,5,117012
XLF,20231228,1002,37.70,37.70,37.69,37.70,9,20434
XLF,20231228,1003,37.70,37.70,37.69,37.69,5,10505
XLF,20231228,1004,37.69,37.70,37.69,37.69,4,8544
XLF,20231228,1005,37.69,37.70,37.69,37.70,11,11179
XLF,20231228,1006,37.69,37.71,37.69,37.70,4,18344
XLF,20231228,1007,37.71,37.71,37.69,37.70,14,70555
XLF,20231228,1008,37.70,37.70,37.68,37.68,6,22839
XLF,20231228,1009,37.68,37.70,37.68,37.70,12,56716
XLF,20231228,1010,37.70,37.71,37.70,37.71,7,7212
XLF,20231228,1011,37.71,37.72,37.70,37.71,12,56715
XLF,20231228,1012,37.71,37.72,37.70,37.70,3,38350
XLF,20231228,1013,37.70,37.70,37.69,37.69,5,15841
XLF,20231228,1014,37.69,37.70,37.69,37.70,7,47942
XLF,20231228,1015,37.70,37.70,37.68,37.69,9,57490
XLF,20231228,1016,37.69,37.69,37.69,37.69,0,46140
XLF,20231228,1017,37.69,37.69,37.68,37.69,20,76399
XLF,20231228,1018,37.69,37.69,37.68,37.69,2,69159
XLF,20231228,1019,37.68,37.68,37.67,37.67,6,27329
XLF,20231228,1020,37.67,37.69,37.67,37.69,14,33121
XLF,20231228,1021,37.69,37.70,37.69,37.70,5,45149
XLF,20231228,1022,37.70,37.71,37.70,37.70,18,53839
XLF,20231228,1023,37.70,37.70,37.70,37.70,0,7572
XLF,20231228,1024,37.70,37.70,37.70,37.70,0,5680
XLF,20231228,1025,37.70,37.71,37.69,37.70,10,178820
XLF,20231228,1026,37.70,37.70,37.69,37.69,5,35561
XLF,20231228,1027,37.69,37.70,37.69,37.70,3,22891
XLF,20231228,1028,37.70,37.71,37.70,37.70,6,11649
XLF,20231228,1029,37.70,37.71,37.70,37.70,4,4956
XLF,20231228,1030,37.70,37.71,37.70,37.70,6,30395
XLF,20231228,1031,37.71,37.71,37.70,37.70,18,24049
XLF,20231228,1032,37.71,37.72,37.70,37.71,23,45411
XLF,20231228,1033,37.71,37.72,37.70,37.70,5,51706
XLF,20231228,1034,37.71,37.71,37.70,37.70,18,33759
XLF,20231228,1035,37.70,37.70,37.70,37.70,0,10355
XLF,20231228,1036,37.70,37.71,37.70,37.71,11,13641
XLF,20231228,1037,37.70,37.71,37.70,37.70,7,10357
XLF,20231228,1038,37.71,37.71,37.70,37.71,5,118045
XLF,20231228,1039,37.71,37.71,37.70,37.71,4,27676
XLF,20231228,1040,37.71,37.72,37.70,37.71,4,28517
XLF,20231228,1041,37.71,37.72,37.71,37.72,7,8411
XLF,20231228,1042,37.72,37.73,37.71,37.72,4,35187
XLF,20231228,1043,37.72,37.72,37.71,37.71,1,25109
XLF,20231228,1044,37.71,37.72,37.71,37.71,14,8479
XLF,20231228,1045,37.72,37.72,37.71,37.72,5,18886
XLF,20231228,1046,37.72,37.72,37.71,37.71,11,14728
XLF,20231228,1047,37.71,37.72,37.71,37.71,2,5315
XLF,20231228,1048,37.71,37.71,37.70,37.70,7,41987
XLF,20231228,1049,37.70,37.72,37.70,37.71,5,44220
XLF,20231228,1050,37.71,37.72,37.71,37.72,5,6776
XLF,20231228,1051,37.72,37.73,37.71,37.72,8,52540
XLF,20231228,1052,37.72,37.72,37.71,37.71,3,50315
XLF,20231228,1053,37.71,37.72,37.71,37.71,8,47121
XLF,20231228,1054,37.71,37.71,37.71,37.71,0,6029
XLF,20231228,1055,37.71,37.72,37.71,37.71,2,7964
XLF,20231228,1056,37.71,37.71,37.70,37.70,27,46553
XLF,20231228,1057,37.70,37.71,37.70,37.71,5,5944
XLF,20231228,1058,37.70,37.70,37.70,37.70,1,24629
XLF,20231228,1059,37.70,37.70,37.70,37.70,0,11988
XLF,20231228,1100,37.70,37.70,37.69,37.70,34,129851
XLF,20231228,1101,37.69,37.71,37.69,37.71,11,83501
XLF,20231228,1102,37.71,37.72,37.71,37.72,5,11271
XLF,20231228,1103,37.71,37.71,37.70,37.71,23,253018
XLF,20231228,1104,37.71,37.71,37.71,37.71,0,3485
XLF,20231228,1105,37.71,37.72,37.71,37.71,6,8100
XLF,20231228,1106,37.72,37.73,37.71,37.73,8,30894
XLF,20231228,1107,37.72,37.73,37.72,37.72,7,20106
XLF,20231228,1108,37.72,37.73,37.72,37.73,9,24008
XLF,20231228,1109,37.73,37.74,37.73,37.73,2,36955
XLF,20231228,1110,37.73,37.74,37.73,37.73,2,169864
XLF,20231228,1111,37.73,37.73,37.72,37.72,7,29296
XLF,20231228,1112,37.72,37.73,37.72,37.73,15,31184
XLF,20231228,1113,37.72,37.72,37.70,37.70,5,45305
XLF,20231228,1114,37.70,37.71,37.70,37.70,10,50932
XLF,20231228,1115,37.71,37.72,37.70,37.72,16,99848
XLF,20231228,1116,37.72,37.72,37.71,37.72,22,71637
XLF,20231228,1117,37.72,37.73,37.72,37.72,2,15302
XLF,20231228,1118,37.72,37.72,37.72,37.72,0,26068
XLF,20231228,1119,37.72,37.72,37.71,37.71,9,35001
XLF,20231228,1120,37.71,37.72,37.71,37.71,20,46918
XLF,20231228,1121,37.71,37.72,37.71,37.71,4,73905
XLF,20231228,1122,37.71,37.72,37.71,37.71,4,10883
XLF,20231228,1123,37.71,37.71,37.71,37.71,0,45843
XLF,20231228,1124,37.71,37.73,37.71,37.73,88,123912
XLF,20231228,1125,37.73,37.73,37.73,37.73,0,95606
XLF,20231228,1126,37.73,37.73,37.73,37.73,0,40642
XLF,20231228,1127,37.73,37.73,37.72,37.72,1,40558
XLF,20231228,1128,37.72,37.73,37.72,37.72,4,5378
XLF,20231228,1129,37.72,37.72,37.72,37.72,0,7068
XLF,20231228,1130,37.72,37.72,37.71,37.72,10,45019
XLF,20231228,1131,37.72,37.73,37.72,37.73,11,11118
XLF,20231228,1132,37.72,37.74,37.72,37.74,3,21007
XLF,20231228,1133,37.74,37.74,37.73,37.73,1,22971
XLF,20231228,1134,37.73,37.73,37.73,37.73,0,2416
XLF,20231228,1135,37.73,37.74,37.73,37.74,3,3935
XLF,20231228,1136,37.73,37.74,37.73,37.74,6,110928
XLF,20231228,1137,37.74,37.74,37.73,37.73,1,11611
XLF,20231228,1138,37.74,37.75,37.74,37.74,3,37160
XLF,20231228,1139,37.74,37.74,37.74,37.74,0,6288
XLF,20231228,1140,37.74,37.75,37.74,37.74,2,9896
XLF,20231228,1141,37.74,37.74,37.74,37.74,0,4656
XLF,20231228,1142,37.74,37.75,37.74,37.75,9,86859
XLF,20231228,1143,37.75,37.75,37.74,37.75,12,159274
XLF,20231228,1144,37.75,37.75,37.75,37.75,0,3079
XLF,20231228,1145,37.75,37.76,37.75,37.76,13,35163
XLF,20231228,1146,37.76,37.76,37.76,37.76,0,3676
XLF,20231228,1147,37.76,37.77,37.76,37.76,4,2640
XLF,20231228,1148,37.76,37.76,37.75,37.75,13,71840
XLF,20231228,1149,37.75,37.76,37.75,37.76,11,8859
XLF,20231228,1150,37.75,37.76,37.75,37.76,10,57650
XLF,20231228,1151,37.76,37.76,37.75,37.76,4,35989
XLF,20231228,1152,37.76,37.77,37.75,37.76,8,51449
XLF,20231228,1153,37.76,37.77,37.76,37.76,6,8283
XLF,20231228,1154,37.76,37.76,37.76,37.76,0,8141
XLF,20231228,1155,37.76,37.77,37.76,37.77,3,18817
XLF,20231228,1156,37.77,37.77,37.76,37.76,1,40635
XLF,20231228,1157,37.76,37.76,37.75,37.75,7,23458
XLF,20231228,1158,37.76,37.76,37.75,37.76,5,7003
XLF,20231228,1159,37.76,37.76,37.75,37.76,12,14482
XLF,20231228,1200,37.75,37.76,37.75,37.76,20,53075
XLF,20231228,1201,37.76,37.76,37.74,37.74,12,237831
XLF,20231228,1202,37.74,37.74,37.72,37.72,8,59622
XLF,20231228,1203,37.72,37.73,37.70,37.70,8,50136
XLF,20231228,1204,37.71,37.73,37.71,37.73,9,150944
XLF,20231228,1205,37.73,37.73,37.71,37.72,7,87234
XLF,20231228,1206,37.71,37.72,37.71,37.72,8,45467
XLF,20231228,1207,37.73,37.74,37.72,37.73,11,33038
XLF,20231228,1208,37.73,37.75,37.73,37.74,3,41285
XLF,20231228,1209,37.74,37.75,37.74,37.74,6,16806
XLF,20231228,1210,37.75,37.76,37.75,37.75,5,35656
XLF,20231228,1211,37.75,37.75,37.74,37.74,7,33902
XLF,20231228,1212,37.74,37.75,37.73,37.73,5,77566
XLF,20231228,1213,37.74,37.75,37.74,37.74,9,19157
XLF,20231228,1214,37.74,37.74,37.74,37.74,0,17401
XLF,20231228,1215,37.74,37.74,37.74,37.74,0,6114
XLF,20231228,1216,37.74,37.75,37.74,37.75,7,9938
XLF,20231228,1217,37.75,37.75,37.74,37.74,9,29222
XLF,20231228,1218,37.75,37.76,37.74,37.75,7,37094
XLF,20231228,1219,37.76,37.76,37.76,37.76,1,27578
XLF,20231228,1220,37.76,37.77,37.76,37.76,2,15858
XLF,20231228,1221,37.76,37.76,37.76,37.76,0,49970
XLF,20231228,1222,37.76,37.77,37.75,37.76,22,77212
XLF,20231228,1223,37.76,37.77,37.76,37.76,6,9975
XLF,20231228,1224,37.76,37.77,37.76,37.76,8,25137
XLF,20231228,1225,37.76,37.77,37.76,37.76,8,16706
XLF,20231228,1226,37.76,37.77,37.76,37.76,6,11337
XLF,20231228,1227,37.76,37.76,37.75,37.75,3,39031
XLF,20231228,1228,37.75,37.76,37.75,37.75,4,5859
XLF,20231228,1229,37.75,37.75,37.74,37.75,12,72355
XLF,20231228,1230,37.75,37.77,37.75,37.76,11,19580
XLF,20231228,1231,37.77,37.77,37.76,37.76,2,40625
XLF,20231228,1232,37.76,37.77,37.76,37.76,8,17450
XLF,20231228,1233,37.76,37.77,37.76,37.76,4,20793
XLF,20231228,1234,37.76,37.76,37.76,37.76,0,8121
XLF,20231228,1235,37.76,37.76,37.76,37.76,0,23532
XLF,20231228,1236,37.76,37.77,37.76,37.77,5,68097
XLF,20231228,1237,37.77,37.79,37.76,37.77,14,79950
XLF,20231228,1238,37.77,37.77,37.76,37.77,8,56918
XLF,20231228,1239,37.77,37.77,37.77,37.77,0,113862
XLF,20231228,1240,37.77,37.77,37.74,37.75,12,67699
XLF,20231228,1241,37.75,37.76,37.75,37.75,2,18602
XLF,20231228,1242,37.75,37.77,37.74,37.77,6,37454
XLF,20231228,1243,37.76,37.76,37.76,37.76,1,3156
XLF,20231228,1244,37.76,37.76,37.75,37.75,5,27571
XLF,20231228,1245,37.75,37.75,37.75,37.75,0,44644
XLF,20231228,1246,37.75,37.76,37.74,37.75,8,49017
XLF,20231228,1247,37.75,37.75,37.75,37.75,0,2030
XLF,20231228,1248,37.75,37.75,37.75,37.75,0,4169
XLF,20231228,1249,37.75,37.75,37.74,37.75,10,68894
XLF,20231228,1250,37.75,37.76,37.75,37.75,12,15150
XLF,20231228,1251,37.75,37.76,37.75,37.75,2,7252
XLF,20231228,1252,37.75,37.76,37.75,37.75,4,18651
XLF,20231228,1253,37.75,37.76,37.75,37.75,14,18034
XLF,20231228,1254,37.76,37.76,37.75,37.76,11,61637
XLF,20231228,1255,37.76,37.76,37.75,37.75,3,50134
XLF,20231228,1256,37.75,37.75,37.75,37.75,0,11625
XLF,20231228,1257,37.75,37.76,37.75,37.75,14,21806
XLF,20231228,1258,37.75,37.75,37.75,37.75,0,6279
XLF,20231228,1259,37.75,37.76,37.75,37.75,14,14112
XLF,20231228,1300,37.76,37.77,37.75,37.76,15,89679
XLF,20231228,1301,37.76,37.76,37.75,37.76,34,165488
XLF,20231228,1302,37.75,37.76,37.75,37.76,2,53402
XLF,20231228,1303,37.76,37.77,37.76,37.77,1,16601
XLF,20231228,1304,37.76,37.77,37.76,37.76,15,16351
XLF,20231228,1305,37.77,37.77,37.76,37.76,2,14087
XLF,20231228,1306,37.76,37.77,37.76,37.76,10,7703
XLF,20231228,1307,37.76,37.77,37.76,37.76,2,6067
XLF,20231228,1308,37.76,37.77,37.76,37.76,8,21241
XLF,20231228,1309,37.76,37.77,37.76,37.77,3,6259
XLF,20231228,1310,37.76,37.78,37.76,37.77,14,41551
XLF,20231228,1311,37.77,37.78,37.77,37.77,2,60374
XLF,20231228,1312,37.77,37.79,37.77,37.79,32,111911
XLF,20231228,1313,37.79,37.79,37.77,37.78,5,57594
XLF,20231228,1314,37.78,37.78,37.77,37.77,13,24734
XLF,20231228,1315,37.77,37.78,37.77,37.78,9,60639
XLF,20231228,1316,37.78,37.78,37.77,37.77,11,21301
XLF,20231228,1317,37.77,37.77,37.77,37.77,0,8586
XLF,20231228,1318,37.77,37.79,37.77,37.78,15,55626
XLF,20231228,1319,37.78,37.78,37.77,37.77,3,26068
XLF,20231228,1320,37.78,37.78,37.76,37.76,9,16715
XLF,20231228,1321,37.76,37.77,37.76,37.76,18,23289
XLF,20231228,1322,37.76,37.78,37.76,37.77,15,63115
XLF,20231228,1323,37.77,37.77,37.77,37.77,0,31588
XLF,20231228,1324,37.77,37.78,37.77,37.77,4,4640
XLF,20231228,1325,37.77,37.78,37.77,37.77,6,8613
XLF,20231228,1326,37.77,37.78,37.77,37.77,2,11659
XLF,20231228,1327,37.77,37.78,37.77,37.77,12,35199
XLF,20231228,1328,37.77,37.78,37.77,37.77,4,10957
XLF,20231228,1329,37.77,37.78,37.77,37.78,3,35947
XLF,20231228,1330,37.77,37.79,37.77,37.78,8,45748
XLF,20231228,1331,37.78,37.80,37.78,37.79,5,42966
XLF,20231228,1332,37.79,37.79,37.78,37.78,9,112132
XLF,20231228,1333,37.78,37.78,37.76,37.76,12,97744
XLF,20231228,1334,37.77,37.78,37.76,37.77,19,120550
XLF,20231228,1335,37.78,37.79,37.77,37.78,9,44729
XLF,20231228,1336,37.78,37.78,37.77,37.77,3,48587
XLF,20231228,1337,37.78,37.79,37.77,37.79,14,69679
XLF,20231228,1338,37.79,37.79,37.78,37.78,3,10510
XLF,20231228,1339,37.78,37.78,37.77,37.78,4,29336
XLF,20231228,1340,37.77,37.78,37.77,37.77,7,68804
XLF,20231228,1341,37.78,37.78,37.77,37.77,4,62653
XLF,20231228,1342,37.77,37.77,37.77,37.77,0,14372
XLF,20231228,1343,37.77,37.77,37.76,37.76,3,24440
XLF,20231228,1344,37.76,37.77,37.76,37.76,18,39443
XLF,20231228,1345,37.76,37.76,37.76,37.76,0,21338
XLF,20231228,1346,37.76,37.77,37.76,37.77,15,28868
XLF,20231228,1347,37.77,37.77,37.76,37.76,31,41772
XLF,20231228,1348,37.76,37.78,37.76,37.77,15,72237
XLF,20231228,1349,37.77,37.78,37.77,37.78,5,17694
XLF,20231228,1350,37.78,37.78,37.77,37.77,11,10596
XLF,20231228,1351,37.77,37.78,37.77,37.77,8,47249
XLF,20231228,1352,37.77,37.78,37.76,37.76,23,190640
XLF,20231228,1353,37.76,37.77,37.75,37.77,25,118736
XLF,20231228,1354,37.76,37.76,37.75,37.75,18,95723
XLF,20231228,1355,37.76,37.77,37.75,37.76,7,45055
XLF,20231228,1356,37.76,37.77,37.76,37.76,8,28759
XLF,20231228,1357,37.77,37.78,37.76,37.78,20,49087
XLF,20231228,1358,37.77,37.78,37.77,37.77,3,18877
XLF,20231228,1359,37.77,37.77,37.76,37.77,14,49336
XLF,20231228,1400,37.76,37.77,37.76,37.77,12,45134
XLF,20231228,1401,37.77,37.78,37.77,37.77,2,23629
XLF,20231228,1402,37.77,37.77,37.76,37.76,3,34662
XLF,20231228,1403,37.76,37.77,37.76,37.76,2,21344
XLF,20231228,1404,37.77,37.77,37.76,37.77,9,64293
XLF,20231228,1405,37.77,37.78,37.76,37.78,9,86531
XLF,20231228,1406,37.77,37.77,37.77,37.77,1,8509
XLF,20231228,1407,37.77,37.78,37.77,37.77,2,42158
XLF,20231228,1408,37.78,37.78,37.77,37.77,4,121959
XLF,20231228,1409,37.77,37.77,37.76,37.76,11,39347
XLF,20231228,1410,37.77,37.77,37.76,37.76,8,24356
XLF,20231228,1411,37.76,37.77,37.75,37.75,13,25770
XLF,20231228,1412,37.76,37.76,37.74,37.74,23,93984
XLF,20231228,1413,37.74,37.75,37.72,37.74,22,380515
XLF,20231228,1414,37.74,37.76,37.74,37.75,9,43946
XLF,20231228,1415,37.75,37.75,37.74,37.74,11,41816
XLF,20231228,1416,37.75,37.75,37.73,37.75,27,442178
XLF,20231228,1417,37.74,37.75,37.74,37.74,17,54639
XLF,20231228,1418,37.75,37.76,37.75,37.76,12,71118
XLF,20231228,1419,37.75,37.77,37.75,37.77,13,168080
XLF,20231228,1420,37.77,37.78,37.76,37.77,12,44980
XLF,20231228,1421,37.77,37.77,37.76,37.77,12,77134
XLF,20231228,1422,37.76,37.77,37.75,37.76,13,80694
XLF,20231228,1423,37.76,37.76,37.76,37.76,0,39400
XLF,20231228,1424,37.76,37.77,37.75,37.75,7,59136
XLF,20231228,1425,37.76,37.76,37.75,37.76,13,132351
XLF,20231228,1426,37.76,37.77,37.75,37.76,10,91309
XLF,20231228,1427,37.76,37.77,37.75,37.75,17,124688
XLF,20231228,1428,37.75,37.75,37.74,37.75,12,56474
XLF,20231228,1429,37.75,37.76,37.74,37.75,22,103323
XLF,20231228,1430,37.76,37.77,37.75,37.75,36,149343
XLF,20231228,1431,37.75,37.76,37.75,37.75,8,20365
XLF,20231228,1432,37.75,37.76,37.75,37.75,16,39300
XLF,20231228,1433,37.75,37.76,37.75,37.75,2,13092
XLF,20231228,1434,37.75,37.76,37.75,37.75,2,23734
XLF,20231228,1435,37.75,37.77,37.75,37.76,49,83474
XLF,20231228,1436,37.77,37.77,37.76,37.76,14,20811
XLF,20231228,1437,37.76,37.77,37.76,37.77,13,16114
XLF,20231228,1438,37.77,37.78,37.76,37.77,24,106175
XLF,20231228,1439,37.77,37.78,37.77,37.77,2,15972
XLF,20231228,1440,37.77,37.78,37.77,37.77,40,26325
XLF,20231228,1441,37.77,37.79,37.77,37.78,39,116989
XLF,20231228,1442,37.78,37.78,37.77,37.77,17,110917
XLF,20231228,1443,37.77,37.80,37.77,37.80,17,135586
XLF,20231228,1444,37.79,37.80,37.79,37.79,17,38650
XLF,20231228,1445,37.79,37.79,37.78,37.78,27,121239
XLF,20231228,1446,37.78,37.78,37.77,37.77,27,83548
XLF,20231228,1447,37.77,37.77,37.76,37.76,17,48030
XLF,20231228,1448,37.76,37.76,37.74,37.74,32,137827
XLF,20231228,1449,37.75,37.76,37.74,37.76,28,176528
XLF,20231228,1450,37.76,37.77,37.74,37.74,32,210921
XLF,20231228,1451,37.74,37.74,37.73,37.74,32,122350
XLF,20231228,1452,37.74,37.74,37.73,37.74,4,95970
XLF,20231228,1453,37.74,37.75,37.73,37.74,44,194556
XLF,20231228,1454,37.74,37.75,37.72,37.72,64,519012
XLF,20231228,1455,37.72,37.73,37.70,37.71,49,325003
XLF,20231228,1456,37.71,37.72,37.70,37.71,48,305785
XLF,20231228,1457,37.71,37.71,37.70,37.70,11,182010
XLF,20231228,1458,37.70,37.72,37.70,37.72,70,445092
XLF,20231228,1459,37.72,37.74,37.71,37.72,88,1425238
XLF,20231229,0830,37.71,37.74,37.70,37.73,31,137524
XLF,20231229,0831,37.73,37.74,37.72,37.72,9,67034
XLF,20231229,0832,37.73,37.74,37.71,37.74,12,72213
XLF,20231229,0833,37.73,37.75,37.73,37.74,8,27948
XLF,20231229,0834,37.74,37.75,37.73,37.74,10,33811
XLF,20231229,0835,37.75,37.76,37.74,37.75,21,105283
XLF,20231229,0836,37.74,37.75,37.73,37.74,9,64201
XLF,20231229,0837,37.74,37.74,37.73,37.74,10,38183
XLF,20231229,0838,37.73,37.74,37.73,37.73,3,21668
XLF,20231229,0839,37.73,37.74,37.72,37.73,8,58055
XLF,20231229,0840,37.74,37.75,37.73,37.74,11,47656
XLF,20231229,0841,37.73,37.73,37.72,37.72,8,42340
XLF,20231229,0842,37.72,37.73,37.71,37.73,11,113006
XLF,20231229,0843,37.73,37.73,37.72,37.73,2,37127
XLF,20231229,0844,37.74,37.74,37.73,37.73,4,7737
XLF,20231229,0845,37.73,37.73,37.71,37.71,4,27600
XLF,20231229,0846,37.71,37.72,37.71,37.72,3,37765
XLF,20231229,0847,37.72,37.74,37.72,37.73,11,36476
XLF,20231229,0848,37.73,37.74,37.72,37.73,12,93849
XLF,20231229,0849,37.72,37.72,37.71,37.71,2,34600
XLF,20231229,0850,37.71,37.72,37.71,37.72,11,30358
XLF,20231229,0851,37.72,37.72,37.70,37.70,8,58573
XLF,20231229,0852,37.70,37.71,37.70,37.70,10,24849
XLF,20231229,0853,37.70,37.71,37.70,37.71,7,11265
XLF,20231229,0854,37.71,37.72,37.70,37.71,6,38043
XLF,20231229,0855,37.71,37.73,37.71,37.72,5,20844
XLF,20231229,0856,37.73,37.73,37.72,37.72,6,17965
XLF,20231229,0857,37.72,37.72,37.70,37.71,5,152193
XLF,20231229,0858,37.71,37.72,37.70,37.72,11,81097
XLF,20231229,0859,37.72,37.74,37.72,37.74,4,16849
XLF,20231229,0900,37.74,37.76,37.74,37.75,5,50131
XLF,20231229,0901,37.75,37.76,37.75,37.75,4,22612
XLF,20231229,0902,37.76,37.76,37.75,37.75,8,44987
XLF,20231229,0903,37.75,37.76,37.75,37.76,11,14723
XLF,20231229,0904,37.76,37.76,37.76,37.76,0,19925
XLF,20231229,0905,37.76,37.77,37.75,37.77,11,63083
XLF,20231229,0906,37.77,37.77,37.76,37.77,8,36422
XLF,20231229,0907,37.77,37.77,37.75,37.75,8,85927
XLF,20231229,0908,37.75,37.76,37.75,37.75,12,29633
XLF,20231229,0909,37.75,37.75,37.73,37.73,2,61267
XLF,20231229,0910,37.73,37.74,37.73,37.73,4,11704
XLF,20231229,0911,37.73,37.73,37.71,37.71,10,61647
XLF,20231229,0912,37.71,37.71,37.71,37.71,0,9756
XLF,20231229,0913,37.71,37.72,37.71,37.71,16,53146
XLF,20231229,0914,37.72,37.72,37.71,37.71,2,7523
XLF,20231229,0915,37.71,37.72,37.70,37.72,21,73921
XLF,20231229,0916,37.72,37.72,37.71,37.72,4,45943
XLF,20231229,0917,37.72,37.73,37.71,37.73,13,32860
XLF,20231229,0918,37.72,37.73,37.72,37.73,8,41846
XLF,20231229,0919,37.73,37.74,37.72,37.73,4,62748
XLF,20231229,0920,37.73,37.74,37.72,37.72,5,26985
XLF,20231229,0921,37.72,37.72,37.71,37.72,14,29598
XLF,20231229,0922,37.71,37.73,37.71,37.72,18,62289
XLF,20231229,0923,37.72,37.74,37.72,37.73,5,20678
XLF,20231229,0924,37.73,37.73,37.73,37.73,0,24358
XLF,20231229,0925,37.73,37.74,37.73,37.73,10,57716
XLF,20231229,0926,37.74,37.75,37.73,37.74,7,27232
XLF,20231229,0927,37.74,37.74,37.73,37.74,4,33529
XLF,20231229,0928,37.74,37.74,37.74,37.74,0,15246
XLF,20231229,0929,37.74,37.74,37.74,37.74,0,3976
XLF,20231229,0930,37.74,37.74,37.73,37.74,8,40986
XLF,20231229,0931,37.74,37.74,37.73,37.73,3,20498
XLF,20231229,0932,37.73,37.73,37.72,37.73,12,28684
XLF,20231229,0933,37.73,37.73,37.72,37.73,4,46831
XLF,20231229,0934,37.73,37.73,37.71,37.72,15,181395
XLF,20231229,0935,37.72,37.73,37.72,37.72,10,55871
XLF,20231229,0936,37.72,37.74,37.72,37.73,5,47340
XLF,20231229,0937,37.73,37.73,37.72,37.72,7,29529
XLF,20231229,0938,37.73,37.73,37.72,37.72,12,23803
XLF,20231229,0939,37.72,37.73,37.72,37.73,15,56773
XLF,20231229,0940,37.73,37.73,37.71,37.72,3,29498
XLF,20231229,0941,37.72,37.72,37.71,37.72,6,87546
XLF,20231229,0942,37.72,37.72,37.71,37.72,12,132110
XLF,20231229,0943,37.72,37.73,37.71,37.72,16,67744
XLF,20231229,0944,37.72,37.72,37.71,37.72,4,60340
XLF,20231229,0945,37.72,37.73,37.71,37.71,13,38788
XLF,20231229,0946,37.71,37.71,37.68,37.69,18,54817
XLF,20231229,0947,37.68,37.70,37.64,37.64,13,70026
XLF,20231229,0948,37.64,37.67,37.63,37.67,29,168847
XLF,20231229,0949,37.67,37.69,37.67,37.69,14,43203
XLF,20231229,0950,37.70,37.70,37.69,37.70,13,69945
XLF,20231229,0951,37.70,37.71,37.69,37.69,3,28795
XLF,20231229,0952,37.69,37.69,37.67,37.67,4,22970
XLF,20231229,0953,37.67,37.67,37.66,37.67,12,18875
XLF,20231229,0954,37.66,37.67,37.66,37.67,2,9280
XLF,20231229,0955,37.66,37.67,37.65,37.67,28,65900
XLF,20231229,0956,37.67,37.68,37.67,37.67,12,10348
XLF,20231229,0957,37.68,37.69,37.67,37.68,23,35968
XLF,20231229,0958,37.68,37.69,37.67,37.67,9,34079
XLF,20231229,0959,37.67,37.68,37.66,37.66,3,11047
XLF,20231229,1000,37.67,37.68,37.66,37.67,17,43127
XLF,20231229,1001,37.68,37.69,37.67,37.69,10,49821
XLF,20231229,1002,37.69,37.69,37.68,37.68,11,26620
XLF,20231229,1003,37.68,37.68,37.67,37.68,22,80019
XLF,20231229,1004,37.68,37.69,37.68,37.68,4,7789
XLF,20231229,1005,37.68,37.69,37.67,37.67,21,32100
XLF,20231229,1006,37.67,37.67,37.66,37.66,7,18114
XLF,20231229,1007,37.67,37.68,37.67,37.67,3,27897
XLF,20231229,1008,37.68,37.68,37.66,37.67,20,36862
XLF,20231229,1009,37.68,37.68,37.66,37.67,10,59370
XLF,20231229,1010,37.67,37.67,37.65,37.66,17,86027
XLF,20231229,1011,37.66,37.67,37.66,37.66,2,14059
XLF,20231229,1012,37.66,37.66,37.64,37.64,12,54052
XLF,20231229,1013,37.64,37.64,37.62,37.63,15,57938
XLF,20231229,1014,37.63,37.63,37.61,37.62,7,13589
XLF,20231229,1015,37.62,37.62,37.60,37.61,17,61559
XLF,20231229,1016,37.61,37.62,37.57,37.58,13,81646
XLF,20231229,1017,37.58,37.60,37.57,37.59,17,60691
XLF,20231229,1018,37.59,37.61,37.59,37.60,11,49691
XLF,20231229,1019,37.60,37.60,37.59,37.60,12,73725
XLF,20231229,1020,37.60,37.60,37.59,37.60,10,31848
XLF,20231229,1021,37.60,37.60,37.58,37.59,9,37036
XLF,20231229,1022,37.58,37.59,37.58,37.58,11,16486
XLF,20231229,1023,37.58,37.61,37.58,37.61,27,93058
XLF,20231229,1024,37.60,37.61,37.59,37.60,11,125051
XLF,20231229,1025,37.60,37.61,37.59,37.60,14,97009
XLF,20231229,1026,37.60,37.62,37.60,37.61,21,52921
XLF,20231229,1027,37.61,37.61,37.59,37.59,2,26493
XLF,20231229,1028,37.59,37.59,37.56,37.57,10,42279
XLF,20231229,1029,37.57,37.57,37.56,37.57,6,58918
XLF,20231229,1030,37.57,37.60,37.56,37.60,27,184536
XLF,20231229,1031,37.59,37.59,37.57,37.57,11,189102
XLF,20231229,1032,37.58,37.58,37.56,37.56,5,10676
XLF,20231229,1033,37.57,37.57,37.56,37.57,7,27405
XLF,20231229,1034,37.57,37.57,37.56,37.56,11,17831
XLF,20231229,1035,37.56,37.57,37.56,37.56,16,18256
XLF,20231229,1036,37.56,37.57,37.56,37.57,7,40481
XLF,20231229,1037,37.57,37.57,37.56,37.57,14,42807
XLF,20231229,1038,37.57,37.58,37.56,37.58,9,93407
XLF,20231229,1039,37.58,37.60,37.57,37.59,9,83423
XLF,20231229,1040,37.60,37.61,37.60,37.60,5,24472
XLF,20231229,1041,37.60,37.60,37.59,37.59,9,29783
XLF,20231229,1042,37.59,37.59,37.58,37.58,7,25939
XLF,20231229,1043,37.58,37.58,37.58,37.58,0,15922
XLF,20231229,1044,37.58,37.59,37.58,37.59,31,65501
XLF,20231229,1045,37.59,37.60,37.58,37.59,24,74979
XLF,20231229,1046,37.59,37.60,37.59,37.59,2,19785
XLF,20231229,1047,37.59,37.59,37.58,37.59,22,74235
XLF,20231229,1048,37.59,37.60,37.59,37.59,2,17740
XLF,20231229,1049,37.59,37.59,37.58,37.59,10,37477
XLF,20231229,1050,37.59,37.59,37.58,37.58,3,16647
XLF,20231229,1051,37.58,37.58,37.56,37.57,19,71511
XLF,20231229,1052,37.57,37.57,37.56,37.56,5,24420
XLF,20231229,1053,37.57,37.57,37.55,37.55,11,10296
XLF,20231229,1054,37.55,37.58,37.55,37.57,10,39998
XLF,20231229,1055,37.57,37.58,37.56,37.57,8,30579
XLF,20231229,1056,37.57,37.58,37.56,37.58,9,57123
XLF,20231229,1057,37.58,37.58,37.58,37.58,0,4400
XLF,20231229,1058,37.58,37.59,37.58,37.58,2,6672
XLF,20231229,1059,37.58,37.58,37.57,37.58,6,20766
XLF,20231229,1100,37.58,37.58,37.57,37.58,14,44193
XLF,20231229,1101,37.57,37.59,37.57,37.59,11,48164
XLF,20231229,1102,37.58,37.59,37.56,37.57,20,59598
XLF,20231229,1103,37.56,37.57,37.56,37.57,14,31202
XLF,20231229,1104,37.57,37.57,37.55,37.55,4,34853
XLF,20231229,1105,37.55,37.55,37.54,37.55,16,40750
XLF,20231229,1106,37.55,37.55,37.53,37.53,14,24427
XLF,20231229,1107,37.53,37.55,37.52,37.54,11,82377
XLF,20231229,1108,37.54,37.55,37.54,37.54,8,75079
XLF,20231229,1109,37.55,37.55,37.53,37.54,4,31897
XLF,20231229,1110,37.54,37.54,37.54,37.54,0,13530
XLF,20231229,1111,37.54,37.54,37.54,37.54,0,9924
XLF,20231229,1112,37.54,37.55,37.53,37.54,10,52744
XLF,20231229,1113,37.54,37.54,37.53,37.53,5,11028
XLF,20231229,1114,37.53,37.53,37.51,37.52,22,183450
XLF,20231229,1115,37.51,37.52,37.51,37.52,4,76379
XLF,20231229,1116,37.52,37.53,37.52,37.52,6,51062
XLF,20231229,1117,37.52,37.52,37.50,37.51,22,317972
XLF,20231229,1118,37.51,37.53,37.51,37.53,8,92441
XLF,20231229,1119,37.53,37.53,37.53,37.53,0,6508
XLF,20231229,1120,37.53,37.54,37.53,37.54,9,29349
XLF,20231229,1121,37.54,37.54,37.52,37.53,11,118387
XLF,20231229,1122,37.53,37.53,37.51,37.51,14,218911
XLF,20231229,1123,37.51,37.51,37.49,37.49,8,55489
XLF,20231229,1124,37.50,37.52,37.49,37.51,16,130597
XLF,20231229,1125,37.51,37.52,37.50,37.52,15,41107
XLF,20231229,1126,37.51,37.51,37.50,37.51,7,29728
XLF,20231229,1127,37.51,37.52,37.50,37.51,10,51961
XLF,20231229,1128,37.52,37.52,37.51,37.51,6,48199
XLF,20231229,1129,37.51,37.52,37.51,37.51,2,14801
XLF,20231229,1130,37.51,37.52,37.51,37.51,2,26047
XLF,20231229,1131,37.52,37.52,37.51,37.52,11,80888
XLF,20231229,1132,37.52,37.53,37.51,37.51,7,29006
XLF,20231229,1133,37.52,37.52,37.51,37.52,5,49332
XLF,20231229,1134,37.52,37.53,37.52,37.52,2,32082
XLF,20231229,1135,37.52,37.53,37.52,37.53,17,93015
XLF,20231229,1136,37.53,37.54,37.53,37.53,14,21853
XLF,20231229,1137,37.54,37.56,37.54,37.55,24,89621
XLF,20231229,1138,37.55,37.56,37.55,37.56,23,18070
XLF,20231229,1139,37.56,37.56,37.55,37.55,7,11840
XLF,20231229,1140,37.55,37.56,37.55,37.55,14,60542
XLF,20231229,1141,37.56,37.56,37.54,37.55,16,67086
XLF,20231229,1142,37.55,37.56,37.54,37.54,15,39376
XLF,20231229,1143,37.55,37.55,37.54,37.55,13,89330
XLF,20231229,1144,37.55,37.55,37.54,37.55,8,28238
XLF,20231229,1145,37.55,37.57,37.54,37.57,14,42186
XLF,20231229,1146,37.57,37.57,37.56,37.56,1,27290
XLF,20231229,1147,37.56,37.56,37.55,37.56,12,45435
XLF,20231229,1148,37.56,37.57,37.56,37.56,2,127520
XLF,20231229,1149,37.56,37.56,37.53,37.54,28,410113
XLF,20231229,1150,37.54,37.56,37.54,37.55,11,141594
XLF,20231229,1151,37.55,37.57,37.55,37.56,11,48187
XLF,20231229,1152,37.56,37.57,37.56,37.56,4,10287
XLF,20231229,1153,37.57,37.57,37.55,37.56,14,57947
XLF,20231229,1154,37.56,37.56,37.55,37.56,4,14624
XLF,20231229,1155,37.55,37.57,37.55,37.57,7,21296
XLF,20231229,1156,37.58,37.59,37.57,37.58,7,27606
XLF,20231229,1157,37.58,37.58,37.58,37.58,0,4942
XLF,20231229,1158,37.58,37.58,37.58,37.58,0,7255
XLF,20231229,1159,37.59,37.59,37.57,37.57,9,46573
XLF,20231229,1200,37.58,37.58,37.56,37.57,14,37431
XLF,20231229,1201,37.57,37.57,37.56,37.56,7,16571
XLF,20231229,1202,37.56,37.58,37.56,37.58,8,22984
XLF,20231229,1203,37.57,37.60,37.57,37.59,19,62395
XLF,20231229,1204,37.59,37.59,37.58,37.58,3,2844
XLF,20231229,1205,37.59,37.59,37.58,37.58,6,34680
XLF,20231229,1206,37.58,37.59,37.58,37.58,8,8022
XLF,20231229,1207,37.58,37.59,37.58,37.58,6,4177
XLF,20231229,1208,37.59,37.59,37.58,37.58,4,4304
XLF,20231229,1209,37.59,37.59,37.57,37.58,16,43267
XLF,20231229,1210,37.58,37.59,37.58,37.58,4,28249
XLF,20231229,1211,37.59,37.59,37.58,37.58,10,29474
XLF,20231229,1212,37.58,37.60,37.58,37.59,16,60469
XLF,20231229,1213,37.59,37.60,37.59,37.60,13,17141
XLF,20231229,1214,37.59,37.61,37.59,37.60,30,217615
XLF,20231229,1215,37.60,37.60,37.57,37.57,49,283969
XLF,20231229,1216,37.58,37.58,37.56,37.57,8,202772
XLF,20231229,1217,37.57,37.58,37.57,37.57,2,66551
XLF,20231229,1218,37.57,37.57,37.56,37.57,6,57238
XLF,20231229,1219,37.56,37.56,37.55,37.56,15,19590
XLF,20231229,1220,37.55,37.56,37.54,37.55,15,91323
XLF,20231229,1221,37.56,37.57,37.56,37.56,3,38655
XLF,20231229,1222,37.56,37.56,37.55,37.55,1,32900
XLF,20231229,1223,37.55,37.55,37.54,37.55,10,48398
XLF,20231229,1224,37.55,37.56,37.55,37.56,7,33697
XLF,20231229,1225,37.56,37.56,37.55,37.55,3,4600
XLF,20231229,1226,37.55,37.57,37.55,37.56,15,27166
XLF,20231229,1227,37.56,37.57,37.56,37.56,2,48769
XLF,20231229,1228,37.56,37.57,37.56,37.56,2,23891
XLF,20231229,1229,37.56,37.57,37.56,37.56,2,7404
XLF,20231229,1230,37.56,37.57,37.56,37.57,7,38372
XLF,20231229,1231,37.57,37.58,37.57,37.58,5,9225
XLF,20231229,1232,37.58,37.59,37.58,37.58,4,29755
XLF,20231229,1233,37.58,37.58,37.57,37.57,7,33430
XLF,20231229,1234,37.57,37.57,37.57,37.57,0,8458
XLF,20231229,1235,37.57,37.58,37.57,37.57,6,14960
XLF,20231229,1236,37.58,37.58,37.57,37.58,3,32152
XLF,20231229,1237,37.58,37.59,37.58,37.58,16,30496
XLF,20231229,1238,37.59,37.59,37.58,37.59,15,18955
XLF,20231229,1239,37.58,37.60,37.58,37.59,4,14555
XLF,20231229,1240,37.59,37.59,37.58,37.59,6,44442
XLF,20231229,1241,37.58,37.59,37.58,37.58,5,5821
XLF,20231229,1242,37.59,37.60,37.58,37.59,9,22193
XLF,20231229,1243,37.59,37.61,37.59,37.60,7,36156
XLF,20231229,1244,37.60,37.61,37.60,37.61,9,28207
XLF,20231229,1245,37.60,37.60,37.59,37.59,2,44796
XLF,20231229,1246,37.59,37.60,37.59,37.60,3,26500
XLF,20231229,1247,37.60,37.60,37.59,37.60,4,29488
XLF,20231229,1248,37.60,37.61,37.60,37.60,2,17421
XLF,20231229,1249,37.60,37.61,37.60,37.60,18,10736
XLF,20231229,1250,37.60,37.61,37.60,37.61,15,21672
XLF,20231229,1251,37.61,37.61,37.60,37.60,1,30267
XLF,20231229,1252,37.60,37.60,37.60,37.60,0,2835
XLF,20231229,1253,37.60,37.60,37.59,37.59,1,52347
XLF,20231229,1254,37.59,37.59,37.58,37.58,9,27260
XLF,20231229,1255,37.58,37.59,37.57,37.59,5,54418
XLF,20231229,1256,37.59,37.60,37.59,37.59,8,26104
XLF,20231229,1257,37.59,37.59,37.58,37.58,13,31177
XLF,20231229,1258,37.59,37.59,37.58,37.58,12,10591
XLF,20231229,1259,37.59,37.59,37.58,37.59,7,3893
XLF,20231229,1300,37.59,37.60,37.59,37.59,2,41999
XLF,20231229,1301,37.59,37.60,37.59,37.59,10,9313
XLF,20231229,1302,37.59,37.59,37.58,37.58,3,21802
XLF,20231229,1303,37.59,37.59,37.58,37.58,4,44547
XLF,20231229,1304,37.58,37.59,37.58,37.59,3,7660
XLF,20231229,1305,37.58,37.59,37.58,37.59,4,14496
XLF,20231229,1306,37.59,37.60,37.59,37.60,1,17258
XLF,20231229,1307,37.59,37.60,37.59,37.59,7,2617
XLF,20231229,1308,37.59,37.59,37.58,37.59,4,35599
XLF,20231229,1309,37.59,37.59,37.58,37.58,5,36590
XLF,20231229,1310,37.59,37.59,37.59,37.59,1,26241
XLF,20231229,1311,37.60,37.60,37.58,37.59,34,243726
XLF,20231229,1312,37.60,37.60,37.58,37.58,5,48873
XLF,20231229,1313,37.58,37.60,37.58,37.59,11,185039
XLF,20231229,1314,37.59,37.59,37.58,37.58,7,13469
XLF,20231229,1315,37.58,37.60,37.58,37.60,10,32217
XLF,20231229,1316,37.60,37.61,37.59,37.60,16,19539
XLF,20231229,1317,37.60,37.61,37.59,37.59,3,63703
XLF,20231229,1318,37.59,37.60,37.59,37.59,8,25588
XLF,20231229,1319,37.60,37.61,37.59,37.61,18,158352
XLF,20231229,1320,37.60,37.62,37.60,37.61,18,253818
XLF,20231229,1321,37.61,37.63,37.61,37.62,15,30994
XLF,20231229,1322,37.62,37.63,37.62,37.62,10,13558
XLF,20231229,1323,37.63,37.63,37.62,37.63,23,21314
XLF,20231229,1324,37.63,37.63,37.62,37.62,19,74206
XLF,20231229,1325,37.62,37.64,37.62,37.63,9,50613
XLF,20231229,1326,37.63,37.64,37.63,37.63,4,15487
XLF,20231229,1327,37.63,37.63,37.61,37.62,19,63801
XLF,20231229,1328,37.61,37.62,37.60,37.60,26,60640
XLF,20231229,1329,37.61,37.61,37.60,37.61,5,55967
XLF,20231229,1330,37.61,37.63,37.61,37.62,25,93853
XLF,20231229,1331,37.62,37.62,37.62,37.62,0,50475
XLF,20231229,1332,37.62,37.64,37.62,37.64,22,118828
XLF,20231229,1333,37.63,37.63,37.63,37.63,1,19653
XLF,20231229,1334,37.63,37.64,37.63,37.63,10,26512
XLF,20231229,1335,37.63,37.64,37.63,37.63,14,12716
XLF,20231229,1336,37.63,37.64,37.63,37.64,25,49167
XLF,20231229,1337,37.64,37.65,37.64,37.64,8,14554
XLF,20231229,1338,37.65,37.65,37.64,37.64,2,20068
XLF,20231229,1339,37.64,37.64,37.64,37.64,0,17354
XLF,20231229,1340,37.64,37.64,37.63,37.64,12,64555
XLF,20231229,1341,37.64,37.64,37.64,37.64,0,11094
XLF,20231229,1342,37.64,37.64,37.63,37.64,24,88083
XLF,20231229,1343,37.64,37.65,37.64,37.64,6,23959
XLF,20231229,1344,37.64,37.64,37.63,37.64,20,92729
XLF,20231229,1345,37.64,37.65,37.64,37.64,8,12904
XLF,20231229,1346,37.65,37.65,37.64,37.65,11,39923
XLF,20231229,1347,37.65,37.65,37.65,37.65,0,5381
XLF,20231229,1348,37.65,37.66,37.65,37.65,12,42602
XLF,20231229,1349,37.65,37.65,37.65,37.65,0,51612
XLF,20231229,1350,37.65,37.65,37.64,37.64,27,75645
XLF,20231229,1351,37.65,37.65,37.64,37.65,11,52706
XLF,20231229,1352,37.65,37.65,37.64,37.64,11,26518
XLF,20231229,1353,37.64,37.67,37.64,37.66,28,100573
XLF,20231229,1354,37.66,37.66,37.65,37.66,10,72507
XLF,20231229,1355,37.66,37.66,37.65,37.65,9,9928
XLF,20231229,1356,37.65,37.66,37.65,37.65,8,82377
XLF,20231229,1357,37.65,37.65,37.65,37.65,0,20783
XLF,20231229,1358,37.65,37.66,37.65,37.65,2,15776
XLF,20231229,1359,37.65,37.66,37.65,37.65,4,17622
XLF,20231229,1400,37.65,37.65,37.65,37.65,0,13096
XLF,20231229,1401,37.65,37.65,37.64,37.65,2,48144
XLF,20231229,1402,37.64,37.65,37.64,37.64,13,18651
XLF,20231229,1403,37.64,37.65,37.64,37.64,2,66514
XLF,20231229,1404,37.64,37.64,37.63,37.64,16,93268
XLF,20231229,1405,37.64,37.64,37.63,37.63,9,53499
XLF,20231229,1406,37.64,37.65,37.63,37.65,10,103687
XLF,20231229,1407,37.65,37.67,37.65,37.66,15,60398
XLF,20231229,1408,37.66,37.69,37.66,37.69,21,74043
XLF,20231229,1409,37.68,37.68,37.67,37.68,11,58552
XLF,20231229,1410,37.67,37.69,37.67,37.67,19,80648
XLF,20231229,1411,37.67,37.68,37.66,37.66,13,54448
XLF,20231229,1412,37.66,37.67,37.66,37.66,8,70264
XLF,20231229,1413,37.67,37.68,37.66,37.67,9,36862
XLF,20231229,1414,37.67,37.68,37.67,37.68,9,16606
XLF,20231229,1415,37.68,37.68,37.66,37.67,21,105676
XLF,20231229,1416,37.67,37.69,37.67,37.69,6,86673
XLF,20231229,1417,37.69,37.69,37.68,37.68,29,26809
XLF,20231229,1418,37.68,37.69,37.67,37.67,17,387421
XLF,20231229,1419,37.67,37.68,37.66,37.66,5,138870
XLF,20231229,1420,37.66,37.66,37.65,37.65,11,50747
XLF,20231229,1421,37.65,37.66,37.64,37.66,39,179268
XLF,20231229,1422,37.66,37.68,37.66,37.67,15,59238
XLF,20231229,1423,37.66,37.68,37.66,37.67,40,138517
XLF,20231229,1424,37.67,37.67,37.66,37.66,3,77919
XLF,20231229,1425,37.66,37.67,37.66,37.66,22,47958
XLF,20231229,1426,37.67,37.68,37.66,37.68,18,127821
XLF,20231229,1427,37.68,37.69,37.67,37.68,16,104459
XLF,20231229,1428,37.68,37.69,37.68,37.68,20,80649
XLF,20231229,1429,37.69,37.69,37.68,37.68,10,42747
XLF,20231229,1430,37.68,37.68,37.65,37.67,13,87104
XLF,20231229,1431,37.66,37.67,37.66,37.67,20,97231
XLF,20231229,1432,37.67,37.68,37.67,37.68,11,19193
XLF,20231229,1433,37.67,37.68,37.67,37.67,5,54490
XLF,20231229,1434,37.67,37.67,37.66,37.66,1,40691
XLF,20231229,1435,37.66,37.67,37.66,37.67,19,106802
XLF,20231229,1436,37.67,37.67,37.66,37.67,4,63041
XLF,20231229,1437,37.67,37.68,37.67,37.67,14,39995
XLF,20231229,1438,37.67,37.68,37.67,37.68,13,11882
XLF,20231229,1439,37.68,37.69,37.67,37.67,7,77251
XLF,20231229,1440,37.68,37.69,37.67,37.68,9,37326
XLF,20231229,1441,37.68,37.69,37.68,37.68,20,35013
XLF,20231229,1442,37.68,37.68,37.67,37.67,5,64249
XLF,20231229,1443,37.67,37.68,37.66,37.66,13,54000
XLF,20231229,1444,37.66,37.66,37.64,37.64,24,156897
XLF,20231229,1445,37.65,37.66,37.64,37.66,20,61504
XLF,20231229,1446,37.66,37.66,37.64,37.65,27,120252
XLF,20231229,1447,37.64,37.66,37.64,37.64,13,96166
XLF,20231229,1448,37.64,37.64,37.63,37.64,14,127066
XLF,20231229,1449,37.64,37.65,37.63,37.64,16,134596
XLF,20231229,1450,37.63,37.64,37.62,37.63,29,475103
XLF,20231229,1451,37.64,37.66,37.64,37.66,21,192363
XLF,20231229,1452,37.66,37.67,37.64,37.64,16,167129
XLF,20231229,1453,37.64,37.65,37.63,37.63,11,122609
XLF,20231229,1454,37.63,37.64,37.60,37.60,43,417686
XLF,20231229,1455,37.60,37.62,37.58,37.62,26,399035
XLF,20231229,1456,37.62,37.64,37.61,37.63,55,346229
XLF,20231229,1457,37.63,37.63,37.62,37.62,21,297248
XLF,20231229,1458,37.62,37.65,37.62,37.64,30,455927
XLF,20231229,1459,37.64,37.67,37.60,37.60,138,4859436